Login with Facebook
Zoeken

Opties AMG Critical Materials N.V.

Opties september 2024 (AMG)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAMG 11,80030 11,200-15,41% 12,40010 10,00 0,03047 0,500+455,56% 0,18042 PutAMG Handelen
  12,00 0,0000 0,180+5,88% 0,0000 PutAMG Handelen
Handelen CallAMG 8,05050 8,150-13,57% 8,65030 14,00 0,0000 0,320+6,67% 0,7501 PutAMG Handelen
  16,00 0,0000 0,650+22,64% 1,6501 PutAMG Handelen
Handelen CallAMG 5,55020 8,000+16,96% 6,10035 17,00 0,700151 0,850+19,72% 0,95057 PutAMG Handelen
Handelen CallAMG 4,85093 6,760+12,48% 5,30090 18,00 0,950170 1,000+13,64% 1,15030 PutAMG Handelen
Handelen CallAMG 4,20012 4,000-24,10% 4,55012 19,00 1,250151 1,300+14,04% 1,45030 PutAMG Handelen
Handelen CallAMG 3,550133 3,850-15,75% 3,900139 20,00 1,600148 1,350-6,25% 1,850177 PutAMG Handelen
Handelen CallAMG 3,000120 5,100+30,77% 3,25012 21,00 2,00030 1,650-6,78% 2,250117 PutAMG Handelen
Handelen CallAMG 2,45067 3,850+16,31% 2,75012 22,00 2,45082 2,140-1,38% 2,750175 PutAMG Handelen
Handelen CallAMG 2,050136 3,300+18,28% 2,30012 23,00 3,000132 2,350-11,32% 3,30077 PutAMG Handelen
Handelen CallAMG 1,700161 2,250-4,26% 1,950148 24,00 3,65042 3,050-4,69% 3,90022 PutAMG Handelen
Handelen CallAMG 0,0000 1,550-22,50% 0,0000 25,00 0,0000 4,200+9,09% 0,0000 PutAMG Handelen
Handelen CallAMG 0,0000 2,040+23,64% 0,0000 26,00 5,050116 4,290-4,45% 5,35012 PutAMG Handelen
Handelen CallAMG 0,950139 1,420+0,71% 1,15010 27,00 0,0000 4,990-4,77% 0,0000 PutAMG Handelen
Handelen CallAMG 0,750150 0,900-22,41% 0,95012 28,00 0,0000 6,350+6,19% 0,0000 PutAMG Handelen
Handelen CallAMG 0,65042 0,900-6,25% 0,850152 29,00 7,450130 6,850+1,03% 7,900150 PutAMG Handelen
Handelen CallAMG 0,6001 0,700-13,58% 0,7002 30,00 8,30025 9,520+24,77% 8,80077 PutAMG Handelen
Handelen CallAMG 0,0000 0,700+18,64% 0,0000 32,00 0,0000 10,700+13,95% 0,0000 PutAMG Handelen
Handelen CallAMG 0,19042 0,300-14,29% 0,34013 35,00 12,90010 11,000-9,39% 13,50030 PutAMG Handelen
Handelen CallAMG 0,07042 0,230+35,29% 0,2102 40,00 17,80010 18,220+7,49% 18,40030 PutAMG Handelen
Handelen CallAMG 0,01012 0,140+55,56% 0,1402 45,00 22,80010 23,600+7,81% 23,30010 PutAMG Handelen